Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.54 | 172.54 | 172.55 | 3.24 | 1.91 % | 33,807,456 | 12:20:14 |
| AMD | Advanced Micro Devices | 145.42 | 145.40 | 145.40 | 1.15 | 0.80 % | 34,646,570 | 12:20:14 |
| AMZN | Amazon.com | 183.31 | 183.33 | 183.33 | 4.31 | 2.41 % | 27,477,138 | 12:20:14 |
| AXP | American Express | 232.33 | 0.00 | 0.00 | 0.87 | 0.38 % | 1,215,061 | 12:20:14 |
| BA | Boeing | 177.095 | 0.00 | 0.00 | 5.64 | 3.29 % | 5,675,107 | 12:20:12 |
| BABA | Alibaba | 80.9009 | 0.00 | 0.00 | 5.39 | 7.14 % | 24,308,446 | 12:20:14 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | -0.09 | -0.24 % | 14,049,930 | 12:20:03 |
| COIN | Coinbase Global | 224.17 | 224.16 | 224.29 | 14.08 | 6.70 % | 5,823,417 | 12:20:14 |
| CRM | Salesforce | 271.825 | 0.00 | 0.00 | 3.14 | 1.17 % | 1,673,699 | 12:20:10 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | 1.44 | 1.30 % | 3,417,593 | 12:20:03 |
| DOW | Dow | 56.685 | 0.00 | 0.00 | -0.545 | -0.95 % | 1,813,018 | 12:20:13 |
| GOOGL | Alphabet | 165.285 | 165.29 | 165.30 | 1.43 | 0.87 % | 11,086,539 | 12:20:13 |
| GS | Goldman Sachs | 430.93 | 0.00 | 0.00 | 3.98 | 0.93 % | 851,355 | 12:20:13 |
| HD | Home Depot | 333.17 | 0.00 | 0.00 | 1.20 | 0.36 % | 968,822 | 12:20:13 |
| IBM | International Business M... | 164.095 | 0.00 | 0.00 | -0.335 | -0.20 % | 1,853,432 | 12:20:14 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.075 | -0.25 % | 23,870,669 | 12:20:13 |
| IWM | iShares Russell 2000 | 199.13 | 0.00 | 0.00 | 2.82 | 1.44 % | 13,309,722 | 12:20:13 |
| JNJ | Johnson and Johnson | 149.47 | 0.00 | 0.00 | -1.71 | -1.13 % | 3,463,727 | 12:20:12 |
| JPM | JP Morgan Chase | 191.05 | 0.00 | 0.00 | -0.81 | -0.42 % | 2,897,403 | 12:20:13 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.375 | 0.61 % | 4,293,049 | 12:20:11 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,447,778 | 12:20:00 |
| META | Meta Platforms | 441.73 | 441.69 | 441.80 | 2.54 | 0.58 % | 9,295,569 | 12:20:13 |
| MRK | Merck | 129.03 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,507,117 | 12:20:15 |
| MSFT | Microsoft | 396.4425 | 396.43 | 396.45 | 1.50 | 0.38 % | 7,122,921 | 12:20:15 |
| MU | Micron Technology | 111.63 | 111.62 | 111.63 | 1.93 | 1.76 % | 7,544,581 | 12:20:15 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 1.56 | 1.73 % | 3,577,780 | 12:20:06 |
| ORCL | Oracle | 114.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,440,737 | 12:20:09 |
| PYPL | PayPal | 66.42 | 66.42 | 66.43 | 0.28 | 0.42 % | 6,662,963 | 12:20:15 |
| QCOM | QUALCOMM | 179.95 | 179.93 | 179.97 | 15.84 | 9.65 % | 17,524,971 | 12:20:15 |
| QQQ | Invesco QQQ Trust Series 1 | 425.28 | 425.25 | 425.26 | 3.76 | 0.89 % | 20,678,374 | 12:20:15 |
| SOXL | Direxion Daily Semicondu... | 35.931 | 0.00 | 0.00 | 1.56 | 4.54 % | 36,885,522 | 12:20:15 |
| SPY | SPDR S&P 500 | 503.37 | 0.00 | 0.00 | 3.02 | 0.60 % | 30,628,362 | 12:20:07 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | 0.42 | 0.20 % | 312,184 | 12:20:10 |
| TSLA | Tesla | 179.9599 | 179.94 | 179.96 | -0.0301 | -0.02 % | 62,851,357 | 12:20:15 |
| V | Visa | 268.305 | 0.00 | 0.00 | 0.985 | 0.37 % | 1,843,688 | 12:20:15 |
| VZ | Verizon Communications | 38.785 | 0.00 | 0.00 | -0.415 | -1.06 % | 6,281,081 | 12:20:15 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | 0.06 | 0.35 % | 3,706,025 | 12:20:13 |
| XOM | Exxon Mobil | 116.425 | 0.00 | 0.00 | 0.395 | 0.34 % | 13,240,015 | 12:20:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
